SENSEX 82,000 PE — 5 Mar 2026 Expiry History
SENSEX 82,000 PE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹3,525.15 and a low of ₹1,440.2. Final close ₹1,990.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹2,070.55 | ₹2,571.1 | ₹1,440.2 | ₹1,795 | 5,60,360 | 1,84,280 |
| 4 Mar 2026 | ₹2,867 | ₹3,525.15 | ₹2,500 | ₹2,867.75 | 86,680 | 1,50,240 |
| 5 Mar 2026 | ₹2,621.7 | ₹2,779.15 | ₹1,700 | ₹1,990 | 78,840 | 1,14,440 |