SENSEX 82,000 PE traded across 14 sessions from 13 Feb 2026 to 5 Mar 2026, with a life-high of ₹3,525.15 and a low of ₹156. Final close ₹1,990.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹250 | ₹250 | ₹250 | ₹250 | 20 | 0 |
| 16 Feb 2026 | ₹503.9 | ₹529.25 | ₹312.4 | ₹312.4 | 4,320 | 3,280 |
| 17 Feb 2026 | ₹320.1 | ₹330.75 | ₹265.5 | ₹271.15 | 2,160 | 3,100 |
| 18 Feb 2026 | ₹244.65 | ₹279.95 | ₹168.05 | ₹168.05 | 5,340 | 1,860 |
| 19 Feb 2026 | ₹156 | ₹629 | ₹156 | ₹606.7 | 20,380 | 5,740 |
| 20 Feb 2026 | ₹587.15 | ₹596.7 | ₹334.95 | ₹401.1 | 1,17,980 | 27,400 |
| 23 Feb 2026 | ₹338.15 | ₹368.9 | ₹258.35 | ₹305 | 1,66,780 | 55,860 |
| 24 Feb 2026 | ₹349.6 | ₹668.35 | ₹330.4 | ₹492.55 | 4,18,800 | 49,200 |
| 25 Feb 2026 | ₹392.55 | ₹502.9 | ₹230.4 | ₹421 | 6,52,920 | 95,180 |
| 26 Feb 2026 | ₹400 | ₹550 | ₹285 | ₹373.65 | 26,04,020 | 2,73,680 |
| 27 Feb 2026 | ₹433.05 | ₹1,014.25 | ₹376.6 | ₹807.4 | 1,61,34,060 | 3,48,200 |
| 2 Mar 2026 | ₹2,070.55 | ₹2,571.1 | ₹1,440.2 | ₹1,795 | 5,60,360 | 1,84,280 |
| 4 Mar 2026 | ₹2,867 | ₹3,525.15 | ₹2,500 | ₹2,867.75 | 86,680 | 1,50,240 |
| 5 Mar 2026 | ₹2,621.7 | ₹2,779.15 | ₹1,700 | ₹1,990 | 78,840 | 1,14,440 |