SENSEX 80,500 CE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹2,125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹2,125 | ₹2,125 | ₹1,770 | ₹1,941.35 | 180 | 120 |
| 27 Feb 2026 | ₹1,698.45 | ₹1,698.45 | ₹1,058.75 | ₹1,181.2 | 27,200 | 6,260 |
| 2 Mar 2026 | ₹897.45 | ₹897.45 | ₹228.1 | ₹473.05 | 1,36,59,680 | 4,15,280 |
| 4 Mar 2026 | ₹473.05 | ₹473.05 | ₹44.3 | ₹50.7 | 7,32,55,980 | 15,75,580 |
| 5 Mar 2026 | ₹61.1 | ₹63.6 | ₹0.05 | ₹0.05 | 33,45,56,780 | 17,07,900 |