SENSEX 79,300 PE traded across 7 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,087.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹135.65 | ₹136.7 | ₹113.35 | ₹113.35 | 180 | 160 |
| 25 Feb 2026 | ₹87.35 | ₹97.65 | ₹48 | ₹56.1 | 520 | 440 |
| 26 Feb 2026 | ₹43.85 | ₹58.4 | ₹39.2 | ₹43.85 | 52,080 | 6,220 |
| 27 Feb 2026 | ₹43.4 | ₹112.65 | ₹41.15 | ₹72.5 | 8,79,780 | 25,600 |
| 2 Mar 2026 | ₹515.35 | ₹611.65 | ₹243.8 | ₹315.2 | 49,88,040 | 1,59,920 |
| 4 Mar 2026 | ₹729.75 | ₹1,087.7 | ₹516 | ₹626.15 | 1,01,11,760 | 2,42,680 |
| 5 Mar 2026 | ₹447.95 | ₹447.95 | ₹0.05 | ₹0.05 | 40,13,53,020 | 15,10,580 |