SENSEX 90,400 CE traded across 6 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹7.2 | ₹7.2 | ₹3 | ₹3 | 220 | 120 |
| 26 Feb 2026 | ₹2.9 | ₹3.45 | ₹2.9 | ₹3.45 | 260 | 320 |
| 27 Feb 2026 | ₹2.75 | ₹5.25 | ₹2.65 | ₹4.65 | 1,880 | 500 |
| 2 Mar 2026 | ₹8.4 | ₹8.4 | ₹1.8 | ₹1.8 | 4,160 | 420 |
| 4 Mar 2026 | ₹3.3 | ₹3.35 | ₹0.65 | ₹0.65 | 8,140 | 980 |
| 5 Mar 2026 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 2,120 | 840 |