SENSEX 82,400 PE — 5 Mar 2026 Expiry History
SENSEX 82,400 PE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹3,867.4 and a low of ₹1,803.15. Final close ₹2,405.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹3,181.25 | ₹3,181.25 | ₹1,803.15 | ₹2,136.95 | 28,160 | 27,720 |
| 4 Mar 2026 | ₹3,277.45 | ₹3,867.4 | ₹2,901.4 | ₹3,342.15 | 18,200 | 23,920 |
| 5 Mar 2026 | ₹3,595.15 | ₹3,595.15 | ₹2,114 | ₹2,405.05 | 8,840 | 18,820 |