SENSEX 82,400 PE traded across 14 sessions from 13 Feb 2026 to 5 Mar 2026, with a life-high of ₹3,867.4 and a low of ₹238.95. Final close ₹2,405.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹480.15 | ₹513.05 | ₹480.15 | ₹504.9 | 260 | 140 |
| 16 Feb 2026 | ₹625.95 | ₹625.95 | ₹431.2 | ₹431.2 | 480 | 480 |
| 17 Feb 2026 | ₹423.4 | ₹425.6 | ₹334 | ₹334 | 200 | 560 |
| 18 Feb 2026 | ₹284.75 | ₹284.75 | ₹284.75 | ₹284.75 | 20 | 560 |
| 19 Feb 2026 | ₹239 | ₹515.35 | ₹238.95 | ₹498.1 | 1,620 | 960 |
| 20 Feb 2026 | ₹630.05 | ₹755.9 | ₹420.25 | ₹527.6 | 28,860 | 4,760 |
| 23 Feb 2026 | ₹385.3 | ₹467.5 | ₹330 | ₹399.75 | 18,440 | 6,440 |
| 24 Feb 2026 | ₹447.3 | ₹862.1 | ₹437.1 | ₹654 | 65,280 | 9,980 |
| 25 Feb 2026 | ₹614.55 | ₹680 | ₹320.7 | ₹578.05 | 1,81,560 | 21,920 |
| 26 Feb 2026 | ₹500.1 | ₹745 | ₹410.65 | ₹534.8 | 10,05,840 | 75,060 |
| 27 Feb 2026 | ₹621 | ₹1,318.05 | ₹555 | ₹1,101 | 8,15,120 | 38,860 |
| 2 Mar 2026 | ₹3,181.25 | ₹3,181.25 | ₹1,803.15 | ₹2,136.95 | 28,160 | 27,720 |
| 4 Mar 2026 | ₹3,277.45 | ₹3,867.4 | ₹2,901.4 | ₹3,342.15 | 18,200 | 23,920 |
| 5 Mar 2026 | ₹3,595.15 | ₹3,595.15 | ₹2,114 | ₹2,405.05 | 8,840 | 18,820 |