SENSEX 83,500 CE traded across 15 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,168.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹1,161.25 | ₹1,168.8 | ₹1,066.65 | ₹1,074 | 800 | 760 |
| 13 Feb 2026 | ₹691 | ₹733.45 | ₹590 | ₹600 | 460 | 860 |
| 16 Feb 2026 | ₹590 | ₹858.6 | ₹565.1 | ₹858.6 | 3,240 | 1,580 |
| 17 Feb 2026 | ₹702.15 | ₹954.3 | ₹658.3 | ₹857.1 | 7,560 | 2,380 |
| 18 Feb 2026 | ₹862.45 | ₹959.85 | ₹680.3 | ₹916.6 | 14,760 | 4,040 |
| 19 Feb 2026 | ₹824.95 | ₹1,003.95 | ₹380 | ₹390 | 58,120 | 15,020 |
| 20 Feb 2026 | ₹416 | ₹685.95 | ₹345 | ₹510 | 1,32,800 | 25,140 |
| 23 Feb 2026 | ₹630.4 | ₹799.35 | ₹548.9 | ₹659.75 | 1,38,440 | 31,540 |
| 24 Feb 2026 | ₹558.8 | ₹558.8 | ₹264.85 | ₹302.4 | 2,25,000 | 78,700 |
| 25 Feb 2026 | ₹310.65 | ₹410 | ₹192 | ₹204 | 4,76,100 | 84,920 |
| 26 Feb 2026 | ₹220.05 | ₹238.6 | ₹119.35 | ₹146.6 | 10,95,860 | 1,72,580 |
| 27 Feb 2026 | ₹142.6 | ₹142.6 | ₹50.4 | ₹56 | 42,00,140 | 4,83,020 |
| 2 Mar 2026 | ₹39.65 | ₹56.55 | ₹9.35 | ₹10.65 | 91,18,180 | 12,17,960 |
| 4 Mar 2026 | ₹3 | ₹9.6 | ₹2.05 | ₹3 | 1,25,14,860 | 8,63,080 |
| 5 Mar 2026 | ₹2 | ₹2.9 | ₹0.05 | ₹0.05 | 1,70,98,780 | 11,93,940 |