SENSEX 91,200 CE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹2.25 | ₹3.75 | ₹2.25 | ₹3.75 | 180 | 120 |
| 27 Feb 2026 | ₹2 | ₹3.7 | ₹2 | ₹3.7 | 1,680 | 300 |
| 2 Mar 2026 | ₹7.05 | ₹7.05 | ₹1.7 | ₹1.9 | 5,200 | 520 |
| 4 Mar 2026 | ₹2.9 | ₹3 | ₹0.65 | ₹0.65 | 8,420 | 1,620 |
| 5 Mar 2026 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 7,340 | 2,480 |