SENSEX 84,700 PE traded across 9 sessions from 10 Feb 2026 to 5 Mar 2026, with a life-high of ₹5,810 and a low of ₹801.4. Final close ₹5,130.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹909.4 | ₹938 | ₹909.4 | ₹938 | 140 | 60 |
| 11 Feb 2026 | ₹801.4 | ₹900 | ₹801.4 | ₹900 | 280 | 400 |
| 12 Feb 2026 | ₹1,063.9 | ₹1,121.1 | ₹1,063.9 | ₹1,121.1 | 100 | 480 |
| 23 Feb 2026 | ₹1,370 | ₹1,460 | ₹1,350 | ₹1,420 | 600 | 1,020 |
| 24 Feb 2026 | ₹2,031.1 | ₹2,031.1 | ₹2,031.1 | ₹2,031.1 | 20 | 1,020 |
| 25 Feb 2026 | ₹1,961.65 | ₹2,195.1 | ₹1,688.55 | ₹2,195.1 | 1,040 | 540 |
| 26 Feb 2026 | ₹2,350 | ₹2,350 | ₹2,330 | ₹2,330 | 80 | 520 |
| 4 Mar 2026 | ₹5,810 | ₹5,810 | ₹5,810 | ₹5,810 | 20 | 580 |
| 5 Mar 2026 | ₹5,130 | ₹5,130 | ₹5,130 | ₹5,130 | 60 | 560 |