SENSEX 92,900 CE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹1.85 | ₹4.9 | ₹1.85 | ₹2.3 | 220 | 120 |
| 27 Feb 2026 | ₹2.6 | ₹3.45 | ₹1.9 | ₹3.1 | 2,220 | 780 |
| 2 Mar 2026 | ₹6.65 | ₹6.65 | ₹1.5 | ₹1.5 | 21,460 | 2,660 |
| 4 Mar 2026 | ₹2.45 | ₹2.45 | ₹0.6 | ₹0.7 | 26,200 | 7,040 |
| 5 Mar 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 19,080 | 6,340 |