SENSEX 86,500 CE traded across 13 sessions from 16 Feb 2026 to 5 Mar 2026, with a life-high of ₹76.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹60 | ₹76.95 | ₹60 | ₹76.95 | 1,080 | 900 |
| 17 Feb 2026 | ₹54.15 | ₹73.65 | ₹53.65 | ₹60.3 | 4,160 | 1,460 |
| 18 Feb 2026 | ₹61.15 | ₹61.35 | ₹41.7 | ₹58.75 | 1,040 | 780 |
| 19 Feb 2026 | ₹60.05 | ₹60.05 | ₹42.35 | ₹42.35 | 1,000 | 1,580 |
| 20 Feb 2026 | ₹42.4 | ₹65 | ₹40.95 | ₹43.15 | 7,200 | 3,500 |
| 23 Feb 2026 | ₹48.05 | ₹59.2 | ₹34.35 | ₹37.4 | 12,360 | 4,560 |
| 24 Feb 2026 | ₹30.3 | ₹37.3 | ₹22.1 | ₹24.9 | 13,480 | 6,120 |
| 25 Feb 2026 | ₹22.05 | ₹24.6 | ₹11.75 | ₹13.6 | 1,16,820 | 26,860 |
| 26 Feb 2026 | ₹12.4 | ₹15 | ₹7.85 | ₹8.5 | 4,48,180 | 98,900 |
| 27 Feb 2026 | ₹7.95 | ₹11.3 | ₹6 | ₹10.7 | 30,55,500 | 1,95,380 |
| 2 Mar 2026 | ₹5.95 | ₹9.5 | ₹2.45 | ₹2.65 | 31,23,600 | 1,26,060 |
| 4 Mar 2026 | ₹2.65 | ₹3.4 | ₹1 | ₹1.3 | 10,23,640 | 98,420 |
| 5 Mar 2026 | ₹1.05 | ₹1.9 | ₹0.05 | ₹0.05 | 8,55,460 | 33,560 |