SENSEX 90,200 CE — 5 Mar 2026 Expiry History

Name: SENSEX 90,200 CE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 90,200 CE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Feb 2026	₹2.6	₹3.75	₹2.6	₹3.45	400	280
27 Feb 2026	₹2.65	₹6.9	₹2.15	₹4.6	5,940	860
2 Mar 2026	₹11.05	₹11.05	₹2.05	₹2.25	8,100	2,140
4 Mar 2026	₹2.3	₹2.75	₹0.65	₹1.25	10,620	5,100
5 Mar 2026	₹1.05	₹1.05	₹0.05	₹0.1	1,700	4,960