SENSEX 75,200 PE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹70.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹7.65 | ₹8.7 | ₹7.65 | ₹8.1 | 380 | 180 |
| 27 Feb 2026 | ₹8.2 | ₹13.8 | ₹4.45 | ₹7.2 | 46,080 | 1,520 |
| 2 Mar 2026 | ₹19.95 | ₹70.7 | ₹19.95 | ₹29.85 | 5,07,560 | 36,960 |
| 4 Mar 2026 | ₹32.55 | ₹66 | ₹32.5 | ₹32.55 | 41,19,360 | 1,71,240 |
| 5 Mar 2026 | ₹15.5 | ₹16 | ₹0.05 | ₹0.05 | 49,26,680 | 3,35,120 |