SENSEX 79,600 CE — 5 Mar 2026 Expiry History
SENSEX 79,600 CE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹1,410.4 and a low of ₹10.7. Final close ₹413.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹1,049.05 | ₹1,410.4 | ₹584 | ₹1,045.25 | 12,74,640 | 55,700 |
| 4 Mar 2026 | ₹627.15 | ₹627.15 | ₹160.3 | ₹296.4 | 2,44,09,520 | 2,21,120 |
| 5 Mar 2026 | ₹358.4 | ₹709.25 | ₹10.7 | ₹413.95 | 40,30,48,020 | 4,32,620 |