SENSEX 78,300 PE — 5 Mar 2026 Expiry History
SENSEX 78,300 PE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹552.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹117.35 | ₹314.2 | ₹117.35 | ₹162.25 | 21,79,620 | 82,820 |
| 4 Mar 2026 | ₹227.15 | ₹552.05 | ₹227.15 | ₹328.35 | 2,00,11,580 | 3,08,140 |
| 5 Mar 2026 | ₹328.35 | ₹328.35 | ₹0.05 | ₹0.05 | 8,29,00,280 | 6,00,180 |