SENSEX 77,000 PE traded across 7 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹223.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹25 | ₹25 | ₹23.5 | ₹23.5 | 500 | 380 |
| 25 Feb 2026 | ₹19 | ₹21.9 | ₹13.9 | ₹19.15 | 81,320 | 37,340 |
| 26 Feb 2026 | ₹20.1 | ₹20.1 | ₹12.6 | ₹14.25 | 4,33,860 | 1,04,100 |
| 27 Feb 2026 | ₹14.95 | ₹27.55 | ₹9.1 | ₹16.45 | 53,65,200 | 3,17,820 |
| 2 Mar 2026 | ₹43.7 | ₹155.75 | ₹30.25 | ₹72.05 | 95,83,120 | 9,34,160 |
| 4 Mar 2026 | ₹88 | ₹223.6 | ₹73 | ₹134 | 4,72,23,400 | 21,52,720 |
| 5 Mar 2026 | ₹65 | ₹65 | ₹0.05 | ₹0.05 | 7,99,56,440 | 20,75,420 |