SENSEX 84,600 CE traded across 15 sessions from 10 Feb 2026 to 5 Mar 2026, with a life-high of ₹906.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹890.75 | ₹896.75 | ₹890.75 | ₹896.75 | 40 | 0 |
| 11 Feb 2026 | ₹882.1 | ₹906.9 | ₹788.7 | ₹844.2 | 780 | 680 |
| 12 Feb 2026 | ₹717.85 | ₹717.85 | ₹536.85 | ₹555.45 | 360 | 740 |
| 16 Feb 2026 | ₹250 | ₹250 | ₹205.35 | ₹205.35 | 40 | 860 |
| 18 Feb 2026 | ₹389 | ₹389 | ₹360 | ₹360 | 60 | 860 |
| 19 Feb 2026 | ₹350 | ₹350 | ₹215 | ₹220 | 440 | 700 |
| 20 Feb 2026 | ₹191.25 | ₹272.35 | ₹179.9 | ₹194.85 | 16,440 | 3,220 |
| 23 Feb 2026 | ₹224.35 | ₹314.95 | ₹199.1 | ₹234.85 | 16,860 | 6,900 |
| 24 Feb 2026 | ₹165.9 | ₹173.9 | ₹80 | ₹102.05 | 22,360 | 7,180 |
| 25 Feb 2026 | ₹103.35 | ₹119.2 | ₹52.8 | ₹59.2 | 39,100 | 7,560 |
| 26 Feb 2026 | ₹57.65 | ₹58.1 | ₹33.4 | ₹36.4 | 1,10,420 | 19,260 |
| 27 Feb 2026 | ₹35 | ₹35.2 | ₹21.75 | ₹26.2 | 5,79,800 | 52,300 |
| 2 Mar 2026 | ₹25 | ₹26 | ₹3.85 | ₹4.95 | 5,87,080 | 43,100 |
| 4 Mar 2026 | ₹5 | ₹5.05 | ₹2 | ₹2 | 4,70,500 | 29,940 |
| 5 Mar 2026 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 1,15,300 | 12,480 |