SENSEX 79,100 PE traded across 7 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹956.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹123.85 | ₹123.85 | ₹89.15 | ₹89.15 | 80 | 60 |
| 25 Feb 2026 | ₹86.6 | ₹86.6 | ₹35.85 | ₹45.45 | 9,160 | 2,520 |
| 26 Feb 2026 | ₹37.65 | ₹52.85 | ₹35.55 | ₹37.65 | 65,180 | 20,920 |
| 27 Feb 2026 | ₹40.15 | ₹97 | ₹35.55 | ₹62.7 | 10,56,960 | 44,720 |
| 2 Mar 2026 | ₹427.85 | ₹534.9 | ₹216.8 | ₹271.45 | 46,37,020 | 1,26,380 |
| 4 Mar 2026 | ₹450 | ₹956.4 | ₹446.7 | ₹547.6 | 1,21,66,820 | 3,10,000 |
| 5 Mar 2026 | ₹445.95 | ₹445.95 | ₹0.05 | ₹0.05 | 32,24,49,320 | 7,29,420 |