SENSEX 80,200 PE traded across 7 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,815.85 and a low of ₹38.6. Final close ₹184.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹149.7 | ₹200 | ₹114.55 | ₹130.9 | 7,140 | 1,400 |
| 25 Feb 2026 | ₹86.55 | ₹111 | ₹59.25 | ₹88.55 | 26,400 | 10,840 |
| 26 Feb 2026 | ₹75 | ₹110 | ₹58.95 | ₹79.55 | 85,060 | 24,620 |
| 27 Feb 2026 | ₹82.85 | ₹234.35 | ₹82.85 | ₹151 | 21,31,460 | 43,340 |
| 2 Mar 2026 | ₹483.1 | ₹1,075.45 | ₹436.05 | ₹565.2 | 1,12,90,180 | 2,77,340 |
| 4 Mar 2026 | ₹1,280 | ₹1,815.85 | ₹966.3 | ₹1,176 | 6,69,340 | 95,700 |
| 5 Mar 2026 | ₹1,188 | ₹1,188 | ₹38.6 | ₹184.25 | 5,68,12,720 | 4,79,100 |