SENSEX 78,800 PE — 5 Mar 2026 Expiry History
SENSEX 78,800 PE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹781.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹311 | ₹439.95 | ₹181.2 | ₹228.45 | 38,55,660 | 1,48,220 |
| 4 Mar 2026 | ₹399.95 | ₹781.2 | ₹351.15 | ₹447.45 | 3,37,01,720 | 4,72,820 |
| 5 Mar 2026 | ₹380 | ₹380 | ₹0.05 | ₹0.05 | 21,23,36,140 | 9,81,580 |