SENSEX 82,500 PE traded across 15 sessions from 6 Feb 2026 to 5 Mar 2026, with a life-high of ₹4,008.25 and a low of ₹243.7. Final close ₹2,482.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹548.35 | ₹548.7 | ₹465 | ₹465 | 100 | 80 |
| 13 Feb 2026 | ₹467.3 | ₹734.95 | ₹466.65 | ₹734.95 | 760 | 400 |
| 16 Feb 2026 | ₹696.8 | ₹700.5 | ₹436.55 | ₹436.55 | 6,300 | 2,300 |
| 17 Feb 2026 | ₹483 | ₹502.75 | ₹355.15 | ₹375.5 | 3,580 | 2,460 |
| 18 Feb 2026 | ₹347.55 | ₹386.85 | ₹260.85 | ₹265.05 | 2,500 | 3,780 |
| 19 Feb 2026 | ₹254.15 | ₹835 | ₹243.7 | ₹801.95 | 30,020 | 4,940 |
| 20 Feb 2026 | ₹778.5 | ₹804.35 | ₹444.8 | ₹540.35 | 1,40,600 | 18,340 |
| 23 Feb 2026 | ₹548.05 | ₹548.05 | ₹347 | ₹410 | 1,12,120 | 34,660 |
| 24 Feb 2026 | ₹486.65 | ₹920 | ₹460.05 | ₹700 | 4,37,340 | 1,21,380 |
| 25 Feb 2026 | ₹577.95 | ₹735.8 | ₹346.45 | ₹627.45 | 8,79,900 | 1,80,540 |
| 26 Feb 2026 | ₹524.95 | ₹795.55 | ₹451 | ₹584.8 | 19,93,600 | 3,18,860 |
| 27 Feb 2026 | ₹669 | ₹1,396.9 | ₹652.15 | ₹1,180 | 18,63,600 | 2,53,860 |
| 2 Mar 2026 | ₹2,295.1 | ₹3,070 | ₹1,875 | ₹2,218.15 | 2,27,280 | 2,47,120 |
| 4 Mar 2026 | ₹3,663.45 | ₹4,008.25 | ₹3,001.7 | ₹3,392 | 84,580 | 2,08,500 |
| 5 Mar 2026 | ₹3,030 | ₹3,297.25 | ₹2,205 | ₹2,482 | 46,160 | 1,93,560 |