SENSEX 84,000 CE traded across 15 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹990 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹990 | ₹990 | ₹785.25 | ₹796.75 | 420 | 320 |
| 13 Feb 2026 | ₹500 | ₹527.5 | ₹409.6 | ₹430.25 | 4,060 | 2,300 |
| 16 Feb 2026 | ₹433 | ₹618.95 | ₹338.4 | ₹616.9 | 7,620 | 2,120 |
| 17 Feb 2026 | ₹484.9 | ₹692.35 | ₹450 | ₹600.85 | 10,860 | 2,560 |
| 18 Feb 2026 | ₹599.35 | ₹667.1 | ₹451.35 | ₹647.75 | 17,520 | 5,740 |
| 19 Feb 2026 | ₹660 | ₹692.8 | ₹243.75 | ₹266.5 | 34,460 | 14,760 |
| 20 Feb 2026 | ₹240 | ₹465 | ₹230.05 | ₹333.4 | 1,51,480 | 25,320 |
| 23 Feb 2026 | ₹389.95 | ₹538.15 | ₹349.05 | ₹420 | 1,63,020 | 37,520 |
| 24 Feb 2026 | ₹400 | ₹400 | ₹170.55 | ₹189.45 | 2,76,500 | 68,360 |
| 25 Feb 2026 | ₹206.25 | ₹239.2 | ₹109.5 | ₹116.25 | 5,18,340 | 1,04,220 |
| 26 Feb 2026 | ₹115.95 | ₹128 | ₹66.25 | ₹76.65 | 12,63,540 | 2,32,180 |
| 27 Feb 2026 | ₹69.9 | ₹69.95 | ₹32 | ₹38.65 | 43,63,920 | 5,57,840 |
| 2 Mar 2026 | ₹19.9 | ₹29.35 | ₹6.9 | ₹9.05 | 96,85,160 | 10,60,140 |
| 4 Mar 2026 | ₹4.45 | ₹6.4 | ₹2.05 | ₹2.05 | 1,35,56,180 | 12,23,360 |
| 5 Mar 2026 | ₹1.6 | ₹1.8 | ₹0.05 | ₹0.05 | 1,09,97,000 | 6,42,880 |