SENSEX 78,800 CE — 5 Mar 2026 Expiry History

Name: SENSEX 78,800 CE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 78,800 CE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹2,093.5 and a low of ₹429.35. Final close ₹1,218.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Mar 2026	₹1,743.05	₹2,093.5	₹1,083.6	₹1,694.3	54,920	6,760
4 Mar 2026	₹1,658.85	₹1,658.85	₹432.1	₹771.45	2,78,89,780	1,84,660
5 Mar 2026	₹949.95	₹1,504.6	₹429.35	₹1,218.15	32,40,300	80,420