SENSEX 80,000 CE traded across 6 sessions from 25 Feb 2026 to 5 Mar 2026, with a life-high of ₹2,693.85 and a low of ₹1. Final close ₹15.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2026 | ₹2,400 | ₹2,490.9 | ₹2,400 | ₹2,490.9 | 280 | 60 |
| 26 Feb 2026 | ₹2,650 | ₹2,693.85 | ₹2,202 | ₹2,442.65 | 3,380 | 3,240 |
| 27 Feb 2026 | ₹2,100 | ₹2,130 | ₹1,453.7 | ₹1,598 | 35,960 | 14,720 |
| 2 Mar 2026 | ₹1,194.2 | ₹1,394.25 | ₹396.6 | ₹765.8 | 1,15,17,620 | 3,30,840 |
| 4 Mar 2026 | ₹748.2 | ₹748.2 | ₹92.1 | ₹146.1 | 10,11,71,860 | 12,28,680 |
| 5 Mar 2026 | ₹146.05 | ₹315.2 | ₹1 | ₹15.45 | 87,30,06,020 | 48,40,700 |