SENSEX 80,000 CE — 5 Mar 2026 Expiry History

Name: SENSEX 80,000 CE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 80,000 CE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹1,394.25 and a low of ₹1. Final close ₹15.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Mar 2026	₹1,194.2	₹1,394.25	₹396.6	₹765.8	1,15,17,620	3,30,840
4 Mar 2026	₹748.2	₹748.2	₹92.1	₹146.1	10,11,71,860	12,28,680
5 Mar 2026	₹146.05	₹315.2	₹1	₹15.45	87,30,06,020	48,40,700