SENSEX 83,400 CE traded across 12 sessions from 17 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,023 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2026 | ₹857 | ₹970.7 | ₹829 | ₹950 | 280 | 140 |
| 18 Feb 2026 | ₹938.65 | ₹1,023 | ₹744 | ₹1,000.25 | 1,960 | 1,120 |
| 19 Feb 2026 | ₹1,007.55 | ₹1,007.55 | ₹434.25 | ₹434.95 | 2,540 | 3,060 |
| 20 Feb 2026 | ₹438.15 | ₹739.15 | ₹382.35 | ₹559 | 24,120 | 4,960 |
| 23 Feb 2026 | ₹620 | ₹857.35 | ₹597 | ₹710 | 27,940 | 8,120 |
| 24 Feb 2026 | ₹534 | ₹549.95 | ₹286.15 | ₹326 | 39,200 | 13,940 |
| 25 Feb 2026 | ₹402.45 | ₹451.75 | ₹212.6 | ₹233.4 | 93,620 | 27,620 |
| 26 Feb 2026 | ₹231.4 | ₹263.7 | ₹135.1 | ₹164.65 | 2,75,540 | 41,440 |
| 27 Feb 2026 | ₹101.85 | ₹140.55 | ₹56.1 | ₹63.85 | 17,10,520 | 96,380 |
| 2 Mar 2026 | ₹49.25 | ₹50 | ₹11.05 | ₹12.15 | 17,64,220 | 1,74,420 |
| 4 Mar 2026 | ₹10 | ₹10 | ₹2.2 | ₹3.15 | 15,10,400 | 1,50,840 |
| 5 Mar 2026 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 63,09,940 | 3,83,820 |