SENSEX 78,700 PE — 5 Mar 2026 Expiry History

Name: SENSEX 78,700 PE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 78,700 PE traded across 4 sessions from 27 Feb 2026 to 5 Mar 2026, with a life-high of ₹729.3 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Feb 2026	₹25.45	₹74.65	₹25.45	₹49.2	6,25,640	57,120
2 Mar 2026	₹308	₹410.25	₹171.05	₹210.65	32,19,940	1,63,160
4 Mar 2026	₹367	₹729.3	₹330.7	₹417.8	3,41,36,600	4,41,980
5 Mar 2026	₹377.8	₹377.8	₹0.05	₹0.1	16,65,54,000	10,46,680