SENSEX 78,300 CE — 5 Mar 2026 Expiry History

Name: SENSEX 78,300 CE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 78,300 CE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹2,457.2 and a low of ₹712.65. Final close ₹1,712.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Mar 2026	₹2,199.9	₹2,457.2	₹1,483.4	₹2,145.05	10,660	5,800
4 Mar 2026	₹1,598.95	₹1,999	₹712.65	₹1,148.75	10,46,140	28,420
5 Mar 2026	₹1,150.15	₹1,938.95	₹917.95	₹1,712.9	1,05,380	11,560