SENSEX 80,200 CE — 5 Mar 2026 Expiry History

Name: SENSEX 80,200 CE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 80,200 CE traded across 4 sessions from 27 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,990.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Feb 2026	₹1,990.55	₹1,990.55	₹1,297.3	₹1,409.05	2,300	940
2 Mar 2026	₹1,053.85	₹1,053.85	₹320.05	₹643	75,91,000	2,42,480
4 Mar 2026	₹499.95	₹499.95	₹70	₹99.3	3,65,88,480	3,79,000
5 Mar 2026	₹119.5	₹146.2	₹0.05	₹0.05	42,83,44,120	18,30,320