SENSEX 85,100 CE traded across 10 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹410 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹400 | ₹410 | ₹272 | ₹390.2 | 1,700 | 300 |
| 20 Feb 2026 | ₹145.15 | ₹172.9 | ₹130 | ₹133.25 | 1,940 | 1,640 |
| 23 Feb 2026 | ₹148.65 | ₹195 | ₹120.45 | ₹147.45 | 11,600 | 2,000 |
| 24 Feb 2026 | ₹89.95 | ₹100.2 | ₹60 | ₹68.3 | 17,760 | 5,420 |
| 25 Feb 2026 | ₹78.45 | ₹85 | ₹33.5 | ₹38 | 65,080 | 6,740 |
| 26 Feb 2026 | ₹37.4 | ₹37.4 | ₹20.3 | ₹21 | 45,060 | 15,780 |
| 27 Feb 2026 | ₹22.5 | ₹22.9 | ₹14.2 | ₹19.05 | 6,50,420 | 87,900 |
| 2 Mar 2026 | ₹18.65 | ₹18.7 | ₹3.65 | ₹4.2 | 7,10,400 | 67,040 |
| 4 Mar 2026 | ₹4.55 | ₹4.55 | ₹1.75 | ₹2 | 4,32,780 | 42,100 |
| 5 Mar 2026 | ₹1.75 | ₹2.3 | ₹0.05 | ₹0.05 | 1,38,220 | 14,820 |