SENSEX 81,000 CE — 5 Mar 2026 Expiry History
SENSEX 81,000 CE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹485.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹454.7 | ₹485.1 | ₹123.45 | ₹256.1 | 1,29,25,700 | 6,15,720 |
| 4 Mar 2026 | ₹179.25 | ₹179.25 | ₹20.05 | ₹21.15 | 7,68,42,920 | 15,38,800 |
| 5 Mar 2026 | ₹24.95 | ₹24.95 | ₹0.05 | ₹0.05 | 14,43,99,720 | 26,26,840 |