SENSEX 81,000 CE traded across 9 sessions from 19 Feb 2026 to 5 Mar 2026, with a life-high of ₹2,361.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹2,008.1 | ₹2,008.1 | ₹1,927.4 | ₹1,927.4 | 240 | 0 |
| 20 Feb 2026 | ₹1,890 | ₹2,361.2 | ₹1,890 | ₹2,361.2 | 640 | 200 |
| 24 Feb 2026 | ₹1,950 | ₹1,960 | ₹1,550 | ₹1,728.8 | 1,800 | 800 |
| 25 Feb 2026 | ₹2,003.35 | ₹2,159.2 | ₹1,527.55 | ₹1,605 | 27,140 | 20,520 |
| 26 Feb 2026 | ₹1,739.05 | ₹1,799.55 | ₹1,330 | ₹1,530 | 37,960 | 34,980 |
| 27 Feb 2026 | ₹1,377 | ₹1,377 | ₹713.65 | ₹807.95 | 6,94,180 | 1,04,720 |
| 2 Mar 2026 | ₹454.7 | ₹485.1 | ₹123.45 | ₹256.1 | 1,29,25,700 | 6,15,720 |
| 4 Mar 2026 | ₹179.25 | ₹179.25 | ₹20.05 | ₹21.15 | 7,68,42,920 | 15,38,800 |
| 5 Mar 2026 | ₹24.95 | ₹24.95 | ₹0.05 | ₹0.05 | 14,43,99,720 | 26,26,840 |