SENSEX 79,900 CE — 5 Mar 2026 Expiry History
SENSEX 79,900 CE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹1,174.35 and a low of ₹3.15. Final close ₹115.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹52 | ₹1,174.35 | ₹52 | ₹831.6 | 32,73,120 | 80,480 |
| 4 Mar 2026 | ₹431.05 | ₹431.05 | ₹105.8 | ₹179.25 | 2,32,30,760 | 2,32,960 |
| 5 Mar 2026 | ₹205.7 | ₹411.9 | ₹3.15 | ₹115.25 | 38,20,46,540 | 10,48,960 |