SENSEX 84,600 PE traded across 9 sessions from 10 Feb 2026 to 5 Mar 2026, with a life-high of ₹5,800 and a low of ₹725.2. Final close ₹4,654.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹890.35 | ₹890.35 | ₹866 | ₹866 | 60 | 40 |
| 11 Feb 2026 | ₹753.2 | ₹818.3 | ₹725.2 | ₹795.9 | 740 | 700 |
| 13 Feb 2026 | ₹1,680 | ₹2,000 | ₹1,680 | ₹2,000 | 40 | 700 |
| 18 Feb 2026 | ₹1,049.45 | ₹1,049.45 | ₹1,039.2 | ₹1,041.15 | 120 | 680 |
| 23 Feb 2026 | ₹1,380 | ₹1,400 | ₹1,280 | ₹1,390 | 940 | 1,420 |
| 25 Feb 2026 | ₹1,869.85 | ₹2,303.85 | ₹1,670 | ₹2,217.1 | 2,620 | 1,280 |
| 26 Feb 2026 | ₹2,250 | ₹2,415.7 | ₹2,190 | ₹2,238.65 | 480 | 1,520 |
| 4 Mar 2026 | ₹5,790 | ₹5,800 | ₹5,790 | ₹5,800 | 40 | 1,720 |
| 5 Mar 2026 | ₹5,000 | ₹5,350.9 | ₹4,400.2 | ₹4,654.4 | 5,760 | 760 |