SENSEX 89,600 CE traded across 6 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹15 | ₹15 | ₹8.1 | ₹8.1 | 3,800 | 3,220 |
| 26 Feb 2026 | ₹4.9 | ₹15 | ₹3.3 | ₹3.3 | 4,060 | 6,960 |
| 27 Feb 2026 | ₹3.55 | ₹5.25 | ₹2.7 | ₹4.05 | 31,160 | 2,100 |
| 2 Mar 2026 | ₹3.75 | ₹6.35 | ₹2 | ₹2.25 | 9,840 | 2,040 |
| 4 Mar 2026 | ₹3.25 | ₹3.25 | ₹0.7 | ₹0.7 | 11,780 | 2,540 |
| 5 Mar 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.25 | 1,320 | 2,500 |