SENSEX 82,400 CE traded across 9 sessions from 20 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,534.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹889.85 | ₹1,380.45 | ₹800 | ₹1,136.9 | 10,460 | 3,720 |
| 23 Feb 2026 | ₹1,449.15 | ₹1,534.6 | ₹1,351.2 | ₹1,421.3 | 400 | 3,700 |
| 24 Feb 2026 | ₹1,119.1 | ₹1,124 | ₹636.7 | ₹729.9 | 71,280 | 14,900 |
| 25 Feb 2026 | ₹824.95 | ₹1,041.3 | ₹572.5 | ₹615.05 | 1,12,280 | 24,400 |
| 26 Feb 2026 | ₹675.05 | ₹726 | ₹421.75 | ₹523 | 9,45,140 | 1,17,960 |
| 27 Feb 2026 | ₹474.95 | ₹478.55 | ₹169.35 | ₹187 | 34,22,660 | 1,97,340 |
| 2 Mar 2026 | ₹112.2 | ₹115 | ₹26.6 | ₹36.35 | 33,66,740 | 2,32,940 |
| 4 Mar 2026 | ₹20 | ₹24.45 | ₹5.4 | ₹5.6 | 33,11,820 | 2,74,600 |
| 5 Mar 2026 | ₹4 | ₹5.8 | ₹0.05 | ₹0.05 | 49,99,220 | 2,44,620 |