SENSEX 80,100 PE traded across 7 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,717.05 and a low of ₹16.5. Final close ₹84.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹142.75 | ₹189.65 | ₹108.2 | ₹121.6 | 4,440 | 1,480 |
| 25 Feb 2026 | ₹96.9 | ₹104.85 | ₹56.05 | ₹88 | 15,880 | 6,400 |
| 26 Feb 2026 | ₹55 | ₹102.15 | ₹55 | ₹74.4 | 1,40,700 | 23,760 |
| 27 Feb 2026 | ₹68.55 | ₹215.55 | ₹68.55 | ₹139 | 22,98,440 | 54,680 |
| 2 Mar 2026 | ₹626.1 | ₹1,014.9 | ₹408 | ₹530.2 | 96,52,700 | 1,92,060 |
| 4 Mar 2026 | ₹1,130.4 | ₹1,717.05 | ₹905.6 | ₹1,090.65 | 5,45,060 | 56,480 |
| 5 Mar 2026 | ₹750 | ₹913 | ₹16.5 | ₹84.25 | 10,84,35,140 | 9,54,000 |