SENSEX 82,100 CE traded across 9 sessions from 20 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,773.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹998.8 | ₹1,610.95 | ₹977.05 | ₹1,336.3 | 4,260 | 2,240 |
| 23 Feb 2026 | ₹1,653.75 | ₹1,773.2 | ₹1,510.9 | ₹1,652.55 | 260 | 2,260 |
| 24 Feb 2026 | ₹1,229.95 | ₹1,239.95 | ₹788.95 | ₹914 | 39,640 | 10,160 |
| 25 Feb 2026 | ₹1,100 | ₹1,271.75 | ₹740.45 | ₹799 | 35,980 | 13,200 |
| 26 Feb 2026 | ₹840 | ₹921.3 | ₹563.8 | ₹691.8 | 4,63,140 | 70,920 |
| 27 Feb 2026 | ₹668.8 | ₹726.4 | ₹236.55 | ₹264.65 | 59,20,480 | 2,23,400 |
| 2 Mar 2026 | ₹264.65 | ₹264.65 | ₹37.9 | ₹53.9 | 36,65,060 | 2,78,660 |
| 4 Mar 2026 | ₹50 | ₹50 | ₹6.35 | ₹7.55 | 47,48,920 | 3,09,520 |
| 5 Mar 2026 | ₹7.8 | ₹7.8 | ₹0.05 | ₹0.05 | 74,83,320 | 2,93,120 |