SENSEX 82,300 CE traded across 10 sessions from 17 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,602.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2026 | ₹1,449.45 | ₹1,602.3 | ₹1,416.45 | ₹1,602.3 | 200 | 180 |
| 20 Feb 2026 | ₹893.15 | ₹1,450 | ₹855.15 | ₹1,172.45 | 12,420 | 2,840 |
| 23 Feb 2026 | ₹1,527.6 | ₹1,527.6 | ₹1,357.05 | ₹1,485.55 | 900 | 3,380 |
| 24 Feb 2026 | ₹1,181.25 | ₹1,181.25 | ₹683.2 | ₹794.15 | 75,660 | 14,960 |
| 25 Feb 2026 | ₹959.9 | ₹1,116.1 | ₹621.1 | ₹673 | 1,78,320 | 30,200 |
| 26 Feb 2026 | ₹709 | ₹789.65 | ₹467.6 | ₹579 | 11,12,740 | 1,75,300 |
| 27 Feb 2026 | ₹554.25 | ₹554.25 | ₹189.45 | ₹208.8 | 55,27,820 | 3,01,120 |
| 2 Mar 2026 | ₹250 | ₹250 | ₹31.75 | ₹42 | 39,45,240 | 3,00,920 |
| 4 Mar 2026 | ₹32.3 | ₹32.3 | ₹5.75 | ₹5.8 | 37,81,200 | 2,95,980 |
| 5 Mar 2026 | ₹9.85 | ₹9.85 | ₹0.05 | ₹0.05 | 61,42,380 | 2,31,340 |