SENSEX 83,200 CE traded across 10 sessions from 19 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,163.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹1,160.75 | ₹1,163.4 | ₹507.3 | ₹560.15 | 7,960 | 5,360 |
| 20 Feb 2026 | ₹530.7 | ₹850.05 | ₹444.2 | ₹652 | 22,360 | 4,960 |
| 23 Feb 2026 | ₹650 | ₹955.75 | ₹650 | ₹822.25 | 37,360 | 8,040 |
| 24 Feb 2026 | ₹814.05 | ₹814.05 | ₹338.75 | ₹391.95 | 44,960 | 16,220 |
| 25 Feb 2026 | ₹455.5 | ₹548.7 | ₹265.55 | ₹285 | 1,10,140 | 23,540 |
| 26 Feb 2026 | ₹295 | ₹331.1 | ₹172.9 | ₹213.55 | 3,65,580 | 60,520 |
| 27 Feb 2026 | ₹174.95 | ₹175 | ₹69.25 | ₹77.55 | 20,36,280 | 1,37,000 |
| 2 Mar 2026 | ₹59 | ₹59 | ₹13.1 | ₹14.5 | 22,30,440 | 1,83,500 |
| 4 Mar 2026 | ₹12 | ₹12 | ₹3.15 | ₹3.55 | 19,69,900 | 2,17,660 |
| 5 Mar 2026 | ₹3.55 | ₹3.55 | ₹0.05 | ₹0.05 | 23,18,880 | 1,82,760 |