SENSEX 82,900 PE traded across 15 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹4,218.2 and a low of ₹301.1. Final close ₹2,910.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹338.25 | ₹431.8 | ₹338.25 | ₹431.8 | 400 | 120 |
| 13 Feb 2026 | ₹525 | ₹525 | ₹525 | ₹525 | 200 | 360 |
| 16 Feb 2026 | ₹816 | ₹816 | ₹566.5 | ₹592.2 | 780 | 620 |
| 17 Feb 2026 | ₹555.1 | ₹560.6 | ₹444.35 | ₹467 | 520 | 680 |
| 18 Feb 2026 | ₹413.5 | ₹475.6 | ₹329 | ₹329 | 2,360 | 700 |
| 19 Feb 2026 | ₹345.35 | ₹1,009.4 | ₹301.1 | ₹1,009.4 | 3,420 | 960 |
| 20 Feb 2026 | ₹868.1 | ₹1,010.15 | ₹570 | ₹710.25 | 24,740 | 4,700 |
| 23 Feb 2026 | ₹720 | ₹720 | ₹451.95 | ₹508.1 | 43,620 | 8,600 |
| 24 Feb 2026 | ₹630.6 | ₹1,151 | ₹605 | ₹909.7 | 23,700 | 6,780 |
| 25 Feb 2026 | ₹660.05 | ₹960 | ₹483.45 | ₹847 | 1,00,240 | 18,280 |
| 26 Feb 2026 | ₹684.75 | ₹1,042.8 | ₹645 | ₹810.95 | 64,440 | 9,160 |
| 27 Feb 2026 | ₹1,000 | ₹1,700 | ₹1,000 | ₹1,516.95 | 28,360 | 5,740 |
| 2 Mar 2026 | ₹2,700 | ₹3,264 | ₹2,300 | ₹2,626.75 | 1,820 | 4,620 |
| 4 Mar 2026 | ₹3,708.15 | ₹4,218.2 | ₹3,402 | ₹3,854.55 | 500 | 4,460 |
| 5 Mar 2026 | ₹3,380 | ₹3,610.9 | ₹2,720 | ₹2,910.65 | 2,880 | 4,600 |