SENSEX 77,300 PE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹274 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹17.7 | ₹17.7 | ₹16.35 | ₹17.2 | 160 | 120 |
| 27 Feb 2026 | ₹13.6 | ₹32.55 | ₹12.35 | ₹20.75 | 1,63,000 | 6,200 |
| 2 Mar 2026 | ₹80 | ₹186.35 | ₹72.55 | ₹86.85 | 15,88,300 | 1,53,700 |
| 4 Mar 2026 | ₹120 | ₹274 | ₹79.7 | ₹167.9 | 1,03,69,560 | 2,47,700 |
| 5 Mar 2026 | ₹121.9 | ₹121.9 | ₹0.05 | ₹0.05 | 2,91,16,120 | 3,41,040 |