SENSEX 73,700 PE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹29.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹4.6 | ₹4.9 | ₹4.6 | ₹4.9 | 200 | 100 |
| 27 Feb 2026 | ₹5.75 | ₹9.15 | ₹3.6 | ₹4.45 | 3,820 | 600 |
| 2 Mar 2026 | ₹16.6 | ₹28.45 | ₹12.6 | ₹17.9 | 2,47,420 | 18,460 |
| 4 Mar 2026 | ₹21.65 | ₹29.7 | ₹12.55 | ₹15.5 | 19,20,840 | 71,120 |
| 5 Mar 2026 | ₹10 | ₹10.65 | ₹0.05 | ₹0.1 | 12,07,240 | 54,540 |