SENSEX 74,600 PE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹54.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹6.1 | ₹6.1 | ₹6.1 | ₹6.1 | 100 | 0 |
| 27 Feb 2026 | ₹7.3 | ₹11.85 | ₹5.45 | ₹5.75 | 28,820 | 3,140 |
| 2 Mar 2026 | ₹25.05 | ₹54.9 | ₹19.45 | ₹25.25 | 6,99,640 | 28,180 |
| 4 Mar 2026 | ₹27 | ₹45.6 | ₹22.4 | ₹24.5 | 47,76,660 | 2,67,580 |
| 5 Mar 2026 | ₹8 | ₹12.4 | ₹0.05 | ₹0.05 | 22,91,260 | 46,160 |