SENSEX 78,500 CE — 5 Mar 2026 Expiry History

Name: SENSEX 78,500 CE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 78,500 CE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹2,465.9 and a low of ₹590. Final close ₹1,518.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Mar 2026	₹1,832.15	₹2,465.9	₹1,312.3	₹1,974.3	1,44,280	8,100
4 Mar 2026	₹1,200	₹1,316.4	₹590	₹994.8	1,57,82,700	1,76,600
5 Mar 2026	₹1,093.05	₹1,792.7	₹717.2	₹1,518.6	15,23,960	71,680