SENSEX 92,300 CE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹5.1 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹1.95 | ₹2.5 | ₹1.95 | ₹2.5 | 320 | 120 |
| 27 Feb 2026 | ₹3.15 | ₹3.9 | ₹2.15 | ₹2.15 | 1,020 | 500 |
| 2 Mar 2026 | ₹4.8 | ₹5.1 | ₹1.55 | ₹1.85 | 5,840 | 580 |
| 4 Mar 2026 | ₹2.6 | ₹2.95 | ₹0.6 | ₹0.9 | 13,220 | 3,160 |
| 5 Mar 2026 | ₹0.55 | ₹0.75 | ₹0.15 | ₹0.2 | 3,200 | 1,760 |