SENSEX 81,900 PE traded across 11 sessions from 16 Feb 2026 to 5 Mar 2026, with a life-high of ₹3,462.25 and a low of ₹164.45. Final close ₹1,911.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹442.1 | ₹491.5 | ₹316.35 | ₹316.35 | 1,520 | 1,320 |
| 19 Feb 2026 | ₹169 | ₹349.45 | ₹164.45 | ₹349.45 | 1,560 | 180 |
| 20 Feb 2026 | ₹437.4 | ₹552.65 | ₹320.5 | ₹378.55 | 22,780 | 4,300 |
| 23 Feb 2026 | ₹273.2 | ₹344.3 | ₹243.15 | ₹290.8 | 22,720 | 9,620 |
| 24 Feb 2026 | ₹324.25 | ₹626.1 | ₹324.25 | ₹453.25 | 53,800 | 6,220 |
| 25 Feb 2026 | ₹298.15 | ₹460.95 | ₹211 | ₹380.3 | 67,140 | 12,200 |
| 26 Feb 2026 | ₹309.95 | ₹500 | ₹260 | ₹338.25 | 5,19,180 | 50,840 |
| 27 Feb 2026 | ₹392.05 | ₹943.45 | ₹392 | ₹744.85 | 1,10,78,200 | 1,25,120 |
| 2 Mar 2026 | ₹2,288.95 | ₹2,493.95 | ₹1,364.75 | ₹1,706.9 | 1,52,480 | 84,920 |
| 4 Mar 2026 | ₹2,410 | ₹3,462.25 | ₹2,409 | ₹2,774.25 | 10,680 | 76,960 |
| 5 Mar 2026 | ₹2,450.4 | ₹2,693.6 | ₹1,600 | ₹1,911.5 | 11,700 | 72,080 |