SENSEX 81,900 CE traded across 9 sessions from 20 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,828.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹1,216.05 | ₹1,772.85 | ₹1,099.95 | ₹1,439.2 | 2,920 | 1,780 |
| 23 Feb 2026 | ₹1,746.75 | ₹1,828.85 | ₹1,680.45 | ₹1,810.55 | 200 | 1,760 |
| 24 Feb 2026 | ₹1,566 | ₹1,566 | ₹900 | ₹1,042 | 10,960 | 6,260 |
| 25 Feb 2026 | ₹1,258.95 | ₹1,424 | ₹859.8 | ₹930.1 | 15,460 | 5,700 |
| 26 Feb 2026 | ₹1,029.9 | ₹1,075.8 | ₹680 | ₹820.85 | 75,500 | 12,100 |
| 27 Feb 2026 | ₹700 | ₹700 | ₹294.05 | ₹330.8 | 86,03,680 | 3,84,500 |
| 2 Mar 2026 | ₹333.75 | ₹333.75 | ₹43 | ₹71.5 | 42,23,680 | 2,83,620 |
| 4 Mar 2026 | ₹70 | ₹70 | ₹6.45 | ₹6.55 | 63,07,020 | 6,53,360 |
| 5 Mar 2026 | ₹7.2 | ₹10.2 | ₹0.05 | ₹0.05 | 1,44,80,200 | 5,07,340 |