SENSEX 79,600 PE traded across 7 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,308.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹105.8 | ₹128.1 | ₹78.8 | ₹86.05 | 3,200 | 1,280 |
| 25 Feb 2026 | ₹55 | ₹77 | ₹43.8 | ₹59.75 | 7,120 | 2,680 |
| 26 Feb 2026 | ₹53.6 | ₹70.95 | ₹44.65 | ₹51.5 | 48,340 | 12,540 |
| 27 Feb 2026 | ₹55 | ₹141.85 | ₹52.35 | ₹91.85 | 12,36,020 | 27,380 |
| 2 Mar 2026 | ₹637.4 | ₹743.05 | ₹293.25 | ₹375.55 | 77,86,420 | 1,89,880 |
| 4 Mar 2026 | ₹788.45 | ₹1,308.85 | ₹638.5 | ₹777 | 19,89,660 | 84,100 |
| 5 Mar 2026 | ₹610.85 | ₹610.85 | ₹0.05 | ₹0.05 | 26,08,00,180 | 17,06,000 |