SENSEX 83,200 PE traded across 14 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹4,608.9 and a low of ₹375.55. Final close ₹3,202.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹410.6 | ₹430.9 | ₹410.6 | ₹430.9 | 300 | 80 |
| 16 Feb 2026 | ₹950 | ₹950 | ₹950 | ₹950 | 20 | 300 |
| 17 Feb 2026 | ₹650 | ₹650 | ₹536 | ₹578.6 | 420 | 240 |
| 18 Feb 2026 | ₹548.15 | ₹619 | ₹435.2 | ₹447.5 | 3,500 | 1,180 |
| 19 Feb 2026 | ₹376.05 | ₹1,013.85 | ₹375.55 | ₹1,013.85 | 4,420 | 540 |
| 20 Feb 2026 | ₹1,001.4 | ₹1,185.4 | ₹684.05 | ₹819.15 | 11,640 | 4,540 |
| 23 Feb 2026 | ₹746.9 | ₹767.8 | ₹543.85 | ₹634.9 | 60,180 | 9,420 |
| 24 Feb 2026 | ₹729.95 | ₹1,360 | ₹729.95 | ₹1,103 | 17,060 | 7,420 |
| 25 Feb 2026 | ₹835.05 | ₹1,160.05 | ₹620 | ₹1,048.8 | 23,940 | 11,740 |
| 26 Feb 2026 | ₹894.75 | ₹1,249.95 | ₹820.25 | ₹1,027.1 | 23,620 | 7,800 |
| 27 Feb 2026 | ₹1,229.05 | ₹1,946.9 | ₹1,229.05 | ₹1,797.75 | 12,540 | 5,640 |
| 2 Mar 2026 | ₹3,474.05 | ₹3,476.95 | ₹2,631 | ₹3,058.6 | 1,120 | 5,220 |
| 4 Mar 2026 | ₹3,500.1 | ₹4,608.9 | ₹3,500.1 | ₹4,170.85 | 420 | 5,020 |
| 5 Mar 2026 | ₹3,850 | ₹3,920 | ₹2,940 | ₹3,202 | 3,040 | 3,920 |