SENSEX 80,000 PE traded across 13 sessions from 16 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,641.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹173.15 | ₹175 | ₹149 | ₹149 | 500 | 400 |
| 17 Feb 2026 | ₹124.85 | ₹125 | ₹87.15 | ₹87.8 | 12,740 | 11,220 |
| 18 Feb 2026 | ₹72.85 | ₹83 | ₹53.55 | ₹53.55 | 25,380 | 2,380 |
| 19 Feb 2026 | ₹57.5 | ₹219.9 | ₹52.85 | ₹215 | 14,500 | 4,040 |
| 20 Feb 2026 | ₹172.6 | ₹200 | ₹111.65 | ₹149 | 92,960 | 29,300 |
| 23 Feb 2026 | ₹159.2 | ₹159.2 | ₹78.35 | ₹110.85 | 2,30,400 | 41,840 |
| 24 Feb 2026 | ₹111 | ₹175.5 | ₹75.9 | ₹112 | 2,52,820 | 52,860 |
| 25 Feb 2026 | ₹90.2 | ₹96.75 | ₹52.5 | ₹82.65 | 5,58,120 | 1,53,560 |
| 26 Feb 2026 | ₹80.2 | ₹94.75 | ₹52.8 | ₹67.15 | 11,14,000 | 3,03,100 |
| 27 Feb 2026 | ₹65.95 | ₹197.95 | ₹64.95 | ₹127 | 76,31,940 | 3,35,760 |
| 2 Mar 2026 | ₹736.55 | ₹952.65 | ₹382.3 | ₹490 | 2,28,11,500 | 6,06,800 |
| 4 Mar 2026 | ₹1,100 | ₹1,641.55 | ₹844.05 | ₹1,018 | 39,84,960 | 2,92,120 |
| 5 Mar 2026 | ₹844.2 | ₹844.2 | ₹0.05 | ₹0.1 | 33,40,83,640 | 52,76,920 |