SENSEX 85,400 CE traded across 10 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹292 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹278.85 | ₹292 | ₹267.55 | ₹267.55 | 340 | 320 |
| 13 Feb 2026 | ₹220.35 | ₹220.35 | ₹124.55 | ₹124.55 | 140 | 340 |
| 23 Feb 2026 | ₹145 | ₹146.05 | ₹92.2 | ₹108 | 2,620 | 1,660 |
| 24 Feb 2026 | ₹67.05 | ₹72.7 | ₹46.7 | ₹48.3 | 5,780 | 2,020 |
| 25 Feb 2026 | ₹66.85 | ₹67.1 | ₹22.9 | ₹31.55 | 17,380 | 5,740 |
| 26 Feb 2026 | ₹29.45 | ₹32.4 | ₹16.25 | ₹20.7 | 17,460 | 7,140 |
| 27 Feb 2026 | ₹17.7 | ₹19 | ₹12 | ₹16.85 | 3,22,360 | 15,080 |
| 2 Mar 2026 | ₹15.25 | ₹15.25 | ₹3.15 | ₹4.05 | 2,39,580 | 16,280 |
| 4 Mar 2026 | ₹4.2 | ₹4.2 | ₹1.6 | ₹1.8 | 79,500 | 9,540 |
| 5 Mar 2026 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.1 | 34,800 | 6,420 |