SENSEX 69,700 PE — 12 Mar 2026 Expiry History
SENSEX 69,700 PE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹71.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹20 | ₹20.05 | ₹16.65 | ₹17.55 | 5,020 | 3,260 |
| 9 Mar 2026 | ₹22.2 | ₹71.95 | ₹22.05 | ₹51 | 13,85,680 | 1,12,640 |
| 10 Mar 2026 | ₹33.8 | ₹33.8 | ₹3.35 | ₹3.5 | 5,50,820 | 95,300 |
| 11 Mar 2026 | ₹2.45 | ₹3.4 | ₹1.75 | ₹2.2 | 10,49,040 | 1,14,820 |
| 12 Mar 2026 | ₹2.4 | ₹2.55 | ₹0.05 | ₹0.05 | 4,80,000 | 31,680 |